New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 11.0 11.0 10.85 10.9 215.82 Thousand
23 Sep, 2009 11.05 11.2 10.85 10.95 540.32 Thousand
22 Sep, 2009 11.25 11.25 11.05 11.05 234.19 Thousand
21 Sep, 2009 11.1 11.3 11.05 11.25 459.19 Thousand
18 Sep, 2009 11.5 11.6 11.1 11.2 782.17 Thousand
17 Sep, 2009 10.95 11.75 10.95 11.5 2.7 Million
16 Sep, 2009 11.0 11.0 10.9 11.0 450.01 Thousand
15 Sep, 2009 10.9 11.0 10.9 10.95 587.77 Thousand
14 Sep, 2009 11.0 11.0 10.85 10.95 532.67 Thousand
11 Sep, 2009 10.9 11.05 10.8 10.95 621.45 Thousand