New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 12.35 12.5 12.0 12.5 1.66 Million
30 Dec, 2009 11.8 12.2 11.8 12.05 1.52 Million
29 Dec, 2009 11.65 11.75 11.5 11.65 600.02 Thousand
28 Dec, 2009 11.6 11.75 11.6 11.65 402.56 Thousand
25 Dec, 2009 11.75 11.8 11.6 11.6 278.58 Thousand
24 Dec, 2009 11.8 11.85 11.65 11.7 298.47 Thousand
23 Dec, 2009 11.9 11.9 11.75 11.75 272.45 Thousand
22 Dec, 2009 11.9 11.95 11.75 11.75 226.53 Thousand
21 Dec, 2009 11.7 11.85 11.6 11.75 551.03 Thousand
18 Dec, 2009 11.5 11.8 11.5 11.6 341.33 Thousand