New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 13.1 13.1 12.65 12.75 776.04 Thousand
28 Jan, 2010 12.8 13.1 12.8 13.1 939.82 Thousand
27 Jan, 2010 12.85 13.35 12.6 12.8 1.86 Million
26 Jan, 2010 13.9 13.95 12.85 12.85 2.64 Million
25 Jan, 2010 13.4 13.9 13.4 13.8 1.13 Million
22 Jan, 2010 13.5 14.2 13.4 13.7 1.59 Million
21 Jan, 2010 14.75 14.8 14.25 14.25 1.17 Million
20 Jan, 2010 15.1 15.3 14.6 14.65 1.47 Million
19 Jan, 2010 15.7 15.7 14.8 15.0 2.62 Million
18 Jan, 2010 15.1 15.7 15.0 15.55 5.89 Million