New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 14.75 15.2 14.6 15.2 9.8 Million
14 Jan, 2010 13.35 14.25 13.35 14.25 1.58 Million
13 Jan, 2010 13.5 13.6 13.3 13.35 907.68 Thousand
12 Jan, 2010 14.3 14.3 13.55 13.7 1.77 Million
11 Jan, 2010 13.0 13.9 13.0 13.9 3.09 Million
08 Jan, 2010 12.9 13.25 12.9 13.0 1.02 Million
07 Jan, 2010 13.15 13.4 12.6 12.9 1.28 Million
06 Jan, 2010 13.2 13.35 13.0 13.15 722.47 Thousand
05 Jan, 2010 13.85 13.9 12.75 13.2 3.03 Million
04 Jan, 2010 12.7 13.35 12.65 13.35 3.2 Million