OFCO Industrial Corporation (5011.TWO)
TWD 14.5
(-2.36%)
TWD 14.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 46.24 Thousand |
| 02 Apr, 2025 | 18.95 | 18.95 | 18.4 | 18.85 | 325.25 Thousand |
| 01 Apr, 2025 | 18.7 | 18.95 | 18.7 | 18.95 | 100.25 Thousand |
| 31 Mar, 2025 | 19.3 | 19.45 | 18.65 | 18.65 | 313.5 Thousand |
| 28 Mar, 2025 | 19.5 | 19.5 | 18.55 | 19.3 | 539.2 Thousand |
| 27 Mar, 2025 | 19.75 | 19.75 | 19.45 | 19.5 | 127.2 Thousand |
| 26 Mar, 2025 | 19.85 | 19.85 | 19.65 | 19.75 | 111.23 Thousand |
| 25 Mar, 2025 | 19.85 | 19.9 | 19.7 | 19.9 | 107.27 Thousand |
| 24 Mar, 2025 | 20.0 | 20.05 | 19.7 | 19.85 | 106.1 Thousand |
| 21 Mar, 2025 | 20.0 | 20.05 | 19.65 | 19.9 | 118.26 Thousand |
AGZNF
SPECFOOD
LORD
6306
WOMF
PVNNF