OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 12.8 12.9 12.75 12.9 32 Thousand
21 Aug, 2025 12.95 12.95 12.8 12.9 51.07 Thousand
20 Aug, 2025 12.95 12.95 12.75 12.9 77 Thousand
19 Aug, 2025 12.9 13.0 12.8 12.95 108 Thousand
18 Aug, 2025 12.9 13.1 12.75 12.9 137 Thousand
15 Aug, 2025 13.0 13.05 12.7 12.95 120 Thousand
14 Aug, 2025 13.05 13.05 12.85 13.0 38.01 Thousand
13 Aug, 2025 13.1 13.15 13.0 13.05 83.7 Thousand
12 Aug, 2025 13.25 13.25 13.1 13.15 36.25 Thousand
11 Aug, 2025 13.1 13.3 13.05 13.25 42.02 Thousand