OFCO Industrial Corporation (5011.TWO)
TWD 14.5
(-2.36%)
TWD 14.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 14.35 | 14.35 | 14.2 | 14.25 | 44.03 Thousand |
| 17 Apr, 2025 | 14.55 | 14.55 | 13.75 | 14.15 | 264.55 Thousand |
| 16 Apr, 2025 | 15.0 | 15.0 | 14.65 | 14.7 | 182.51 Thousand |
| 15 Apr, 2025 | 14.75 | 15.1 | 14.75 | 15.0 | 340.11 Thousand |
| 14 Apr, 2025 | 14.45 | 14.75 | 14.3 | 14.75 | 358.73 Thousand |
| 11 Apr, 2025 | 14.6 | 14.6 | 13.25 | 14.45 | 359.91 Thousand |
| 10 Apr, 2025 | 14.5 | 15.15 | 14.25 | 14.6 | 1.76 Million |
| 09 Apr, 2025 | 13.8 | 14.35 | 13.8 | 13.8 | 1.06 Million |
| 08 Apr, 2025 | 15.3 | 15.8 | 15.3 | 15.3 | 1.52 Million |
| 07 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 46.24 Thousand |
AGZNF
SPECFOOD
LORD
6306
WOMF
PVNNF