OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 20.8 20.8 20.8 20.8 1048.00
19 May, 2016 20.75 20.75 20.65 20.7 6289.00
18 May, 2016 21.04 21.04 21.04 21.04 1048.00
17 May, 2016 20.89 21.04 20.75 21.04 27.25 Thousand
16 May, 2016 20.85 21.13 20.85 21.13 15.72 Thousand
13 May, 2016 21.04 21.18 21.04 21.18 6289.00
12 May, 2016 21.23 21.27 20.94 21.27 10.63 Thousand
11 May, 2016 22.28 22.28 21.08 21.89 9435.00
10 May, 2016 22.18 22.18 21.94 21.94 3145.00
09 May, 2016 21.23 21.23 20.8 21.23 7337.00