OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 17.89 18.03 17.89 17.94 4193.00
20 Jun, 2016 17.94 18.17 17.94 18.17 8393.00
17 Jun, 2016 17.98 18.13 17.89 17.94 54.5 Thousand
16 Jun, 2016 18.22 18.27 17.89 17.89 32.49 Thousand
15 Jun, 2016 18.32 18.32 18.13 18.22 30.39 Thousand
14 Jun, 2016 18.7 18.7 18.41 18.51 84.9 Thousand
13 Jun, 2016 18.79 18.79 18.41 18.79 10.48 Thousand
08 Jun, 2016 18.89 18.89 18.79 18.84 45.07 Thousand
07 Jun, 2016 19.03 19.03 18.89 18.89 36.68 Thousand
06 Jun, 2016 18.89 19.13 18.89 19.03 258.9 Thousand