OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 18.89 19.37 18.7 18.94 524.35 Thousand
02 Jun, 2016 19.51 19.51 19.37 19.37 9434.00
01 Jun, 2016 19.56 19.75 19.51 19.51 6289.00
31 May, 2016 19.8 19.8 19.8 19.8 1048.00
30 May, 2016 19.84 19.84 19.8 19.8 6304.00
27 May, 2016 20.03 20.03 20.03 20.03 1048.00
26 May, 2016 19.89 19.99 19.8 19.99 7337.00
25 May, 2016 19.65 19.94 19.65 19.89 23.06 Thousand
24 May, 2016 20.42 20.42 19.61 19.99 18.86 Thousand
23 May, 2016 20.8 20.8 20.56 20.65 11.53 Thousand