OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 29.0 29.9 28.75 29.1 870.87 Thousand
23 Jun, 2021 31.54 31.79 28.35 28.7 3.04 Million
22 Jun, 2021 27.16 29.0 26.71 29.0 2.94 Million
21 Jun, 2021 26.96 26.96 26.21 26.36 343.51 Thousand
18 Jun, 2021 27.86 27.86 27.21 27.21 435.25 Thousand
17 Jun, 2021 27.11 27.96 27.11 27.51 350.87 Thousand
16 Jun, 2021 27.26 27.86 26.91 27.21 526.49 Thousand
15 Jun, 2021 26.91 27.61 26.71 27.26 559.49 Thousand
11 Jun, 2021 26.21 26.51 26.02 26.36 327.04 Thousand
10 Jun, 2021 25.97 26.81 25.97 26.21 613.97 Thousand