OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 29.4 30.44 28.9 29.65 536.11 Thousand
07 Jul, 2021 29.65 29.9 28.7 29.1 811.48 Thousand
06 Jul, 2021 30.44 30.44 29.65 29.65 453.5 Thousand
05 Jul, 2021 31.14 31.19 29.85 30.04 536.22 Thousand
02 Jul, 2021 30.09 31.09 29.85 30.14 517.53 Thousand
01 Jul, 2021 31.64 31.79 29.85 30.19 1.42 Million
30 Jun, 2021 31.09 31.84 30.84 30.99 1.71 Million
29 Jun, 2021 30.84 32.53 29.85 30.24 2.57 Million
28 Jun, 2021 29.7 31.24 29.1 30.74 1.94 Million
25 Jun, 2021 29.45 29.95 28.85 29.05 596.54 Thousand