OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 32.13 32.78 31.74 32.08 582.43 Thousand
21 Jul, 2021 32.93 33.48 31.74 32.13 1.25 Million
20 Jul, 2021 31.84 33.23 31.44 32.68 1.23 Million
19 Jul, 2021 31.39 32.73 31.09 32.08 1.06 Million
16 Jul, 2021 31.14 32.33 30.89 31.19 830.86 Thousand
15 Jul, 2021 30.54 32.73 30.54 31.84 2.01 Million
14 Jul, 2021 30.24 30.34 29.55 30.34 749.29 Thousand
13 Jul, 2021 29.8 30.0 29.4 29.55 859.18 Thousand
12 Jul, 2021 30.34 30.34 29.3 29.3 510.61 Thousand
09 Jul, 2021 29.6 29.85 29.1 29.3 338.84 Thousand