Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 45.25 46.8 44.6 46.1 9.24 Million
16 Aug, 2023 45.35 45.7 44.7 45.3 6.39 Million
15 Aug, 2023 45.9 46.3 45.25 45.55 10.3 Million
14 Aug, 2023 46.55 46.75 44.85 45.1 12.7 Million
11 Aug, 2023 47.5 47.65 46.25 46.55 10.83 Million
10 Aug, 2023 48.5 48.7 47.2 47.45 10.08 Million
09 Aug, 2023 49.5 49.5 48.05 48.25 15.2 Million
08 Aug, 2023 49.5 50.3 48.4 48.9 17.49 Million
07 Aug, 2023 53.0 53.0 47.85 49.3 32.44 Million
04 Aug, 2023 52.6 53.2 52.2 52.9 4.63 Million