Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 53.4 54.8 52.6 52.6 11.57 Million
01 Aug, 2023 53.9 54.1 52.8 53.1 7.29 Million
31 Jul, 2023 54.5 55.0 53.3 53.4 9.05 Million
28 Jul, 2023 55.5 55.7 53.9 54.0 12.12 Million
27 Jul, 2023 54.8 56.0 54.5 55.1 8.28 Million
26 Jul, 2023 55.5 55.8 54.1 54.1 7.92 Million
25 Jul, 2023 55.0 56.3 54.2 55.7 17.01 Million
24 Jul, 2023 53.5 55.1 52.4 54.5 13.57 Million
21 Jul, 2023 53.4 53.6 52.0 52.5 11.34 Million
20 Jul, 2023 51.8 53.9 51.8 53.8 14.75 Million