Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 45.3 46.15 45.3 45.5 9.34 Million
13 Sep, 2023 46.3 46.5 45.1 45.15 10.82 Million
12 Sep, 2023 47.2 47.2 46.2 46.3 7.65 Million
11 Sep, 2023 46.75 47.7 46.65 46.65 9.98 Million
08 Sep, 2023 47.25 47.5 46.6 46.65 8.37 Million
07 Sep, 2023 47.05 47.75 46.8 47.25 6.31 Million
06 Sep, 2023 46.9 47.45 46.4 47.05 6.57 Million
05 Sep, 2023 46.9 47.45 46.3 46.85 9.59 Million
04 Sep, 2023 46.1 48.5 46.05 47.2 26.8 Million
01 Sep, 2023 45.6 46.15 45.2 45.75 10.41 Million