Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 16.7 16.95 16.7 16.8 821.76 Thousand
10 Sep, 2009 17.5 17.6 16.6 16.85 2.78 Million
09 Sep, 2009 17.15 17.6 17.15 17.3 2.14 Million
08 Sep, 2009 17.2 17.5 17.1 17.15 1.89 Million
07 Sep, 2009 17.6 17.8 17.2 17.2 1.46 Million
04 Sep, 2009 17.7 17.85 17.5 17.5 1.45 Million
03 Sep, 2009 17.4 17.65 17.3 17.6 1.35 Million
02 Sep, 2009 17.1 17.4 17.05 17.2 1.01 Million
01 Sep, 2009 17.4 17.5 17.1 17.4 2.05 Million
31 Aug, 2009 16.35 17.4 16.3 17.4 3.33 Million