Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 16.55 16.85 16.45 16.65 656.45 Thousand
24 Sep, 2009 16.6 16.8 16.4 16.55 1.55 Million
23 Sep, 2009 17.05 17.1 16.6 16.7 1.64 Million
22 Sep, 2009 17.05 17.1 16.8 16.85 1.63 Million
21 Sep, 2009 17.15 17.3 17.0 17.05 2.07 Million
18 Sep, 2009 17.35 17.35 17.05 17.15 1.38 Million
17 Sep, 2009 16.95 17.4 16.95 17.35 2.94 Million
16 Sep, 2009 16.85 17.05 16.8 16.95 1.35 Million
15 Sep, 2009 16.6 16.85 16.6 16.85 1.14 Million
14 Sep, 2009 16.9 16.95 16.6 16.75 896.03 Thousand