Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 18.5 19.65 18.5 18.85 6.65 Million
13 Aug, 2009 20.0 20.4 19.9 20.3 5.38 Million
12 Aug, 2009 19.5 20.0 19.5 19.7 3.06 Million
11 Aug, 2009 19.75 20.1 19.45 19.55 2.48 Million
10 Aug, 2009 20.2 20.55 19.6 19.95 3.55 Million
07 Aug, 2009 19.95 19.95 19.95 19.95 -
06 Aug, 2009 20.15 20.5 19.3 19.95 2.9 Million
05 Aug, 2009 21.1 21.5 19.8 20.15 6.94 Million
04 Aug, 2009 22.5 22.55 20.8 21.0 9.98 Million
03 Aug, 2009 20.5 21.4 20.35 21.4 9.76 Million