Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 15.25 15.9 15.15 15.7 6.36 Million
05 Nov, 2009 15.2 15.25 15.0 15.05 3.96 Million
04 Nov, 2009 14.95 15.5 14.65 15.1 18.05 Million
03 Nov, 2009 15.3 15.4 14.8 14.95 2.87 Million
02 Nov, 2009 15.3 15.4 15.1 15.2 1.75 Million
30 Oct, 2009 16.1 16.15 15.6 15.6 1.29 Million
29 Oct, 2009 16.35 16.45 15.3 15.8 3.27 Million
28 Oct, 2009 16.25 16.7 16.25 16.35 1.88 Million
27 Oct, 2009 16.35 16.5 16.2 16.25 1.25 Million
26 Oct, 2009 16.55 16.6 16.3 16.35 1.22 Million