Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 18.0 18.4 17.85 18.0 5.88 Million
03 Dec, 2009 18.55 18.65 17.85 18.0 7.82 Million
02 Dec, 2009 18.6 18.85 18.0 18.2 26.5 Million
01 Dec, 2009 16.85 18.0 16.8 18.0 20.23 Million
30 Nov, 2009 16.2 16.85 16.2 16.85 4.28 Million
27 Nov, 2009 16.5 16.55 16.05 16.05 7.89 Million
26 Nov, 2009 16.5 17.3 16.5 16.75 15.31 Million
25 Nov, 2009 16.9 16.9 16.25 16.5 10.69 Million
24 Nov, 2009 16.0 16.9 16.0 16.9 9.3 Million
23 Nov, 2009 16.1 16.35 16.0 16.0 3.21 Million