Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 16.2 16.45 16.2 16.3 3.82 Million
19 Nov, 2009 16.55 16.65 16.25 16.4 6.07 Million
18 Nov, 2009 15.7 16.55 15.6 16.55 12.96 Million
17 Nov, 2009 15.8 15.8 15.5 15.5 2.7 Million
16 Nov, 2009 15.5 15.75 15.4 15.6 1.86 Million
13 Nov, 2009 15.7 15.8 15.4 15.4 3.93 Million
12 Nov, 2009 15.7 16.05 15.65 15.7 5.27 Million
11 Nov, 2009 15.75 15.95 15.55 15.6 2.19 Million
10 Nov, 2009 15.7 15.8 15.65 15.75 2.34 Million
09 Nov, 2009 16.0 16.05 15.5 15.5 3 Million