Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 49.2 49.2 48.35 48.4 6.08 Million
27 Jun, 2024 49.35 50.1 48.65 48.7 9.48 Million
26 Jun, 2024 49.2 50.4 49.1 49.25 14.47 Million
25 Jun, 2024 53.0 53.1 52.0 52.4 9.35 Million
24 Jun, 2024 53.6 53.6 52.8 52.9 5.61 Million
21 Jun, 2024 53.9 53.9 53.1 53.6 5.02 Million
20 Jun, 2024 52.9 54.0 52.7 53.7 10.21 Million
19 Jun, 2024 52.8 53.2 52.1 52.4 5.73 Million
18 Jun, 2024 51.4 53.1 51.3 52.6 7.51 Million
17 Jun, 2024 51.5 51.5 51.1 51.2 3.62 Million