Gloria Material Technology (5009)

TWD 37.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 52.6 54.6 52.4 53.5 23 Million
16 Apr, 2024 53.6 54.2 51.4 51.9 26.47 Million
15 Apr, 2024 52.7 55.8 52.5 53.3 30.65 Million
12 Apr, 2024 53.0 53.0 52.2 52.5 9.52 Million
11 Apr, 2024 52.6 53.1 51.6 52.6 15.8 Million
10 Apr, 2024 51.3 52.9 51.2 52.5 24.89 Million
09 Apr, 2024 49.55 50.8 49.45 50.4 9.93 Million
08 Apr, 2024 49.75 50.0 49.1 49.4 5.57 Million
03 Apr, 2024 49.6 50.1 49.2 49.4 3.26 Million
02 Apr, 2024 49.75 49.75 49.3 49.3 2.54 Million