Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 46.1 47.9 45.65 47.9 5.17 Million
29 Jul, 2024 48.3 48.3 45.8 45.8 7.49 Million
26 Jul, 2024 47.75 48.3 47.25 48.1 3.44 Million
23 Jul, 2024 47.85 48.1 47.75 48.0 1.51 Million
22 Jul, 2024 48.4 48.65 47.2 47.55 3.84 Million
19 Jul, 2024 49.3 49.45 48.2 48.2 3.96 Million
18 Jul, 2024 49.0 50.3 49.0 49.75 11.71 Million
17 Jul, 2024 48.6 49.1 48.45 48.6 3.95 Million
16 Jul, 2024 47.5 48.5 47.5 48.4 3.01 Million
15 Jul, 2024 47.75 47.9 47.4 47.4 2.05 Million