Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 18.6 18.8 18.5 18.6 663.5 Thousand
29 Jan, 2019 18.25 18.85 18.25 18.75 1.22 Million
28 Jan, 2019 18.15 18.25 18.0 18.05 288.99 Thousand
25 Jan, 2019 18.1 18.25 18.1 18.1 337.48 Thousand
24 Jan, 2019 17.9 18.05 17.85 18.05 333.5 Thousand
23 Jan, 2019 18.1 18.25 17.8 17.9 1.01 Million
22 Jan, 2019 18.4 18.45 18.1 18.25 766.06 Thousand
21 Jan, 2019 18.75 18.75 18.4 18.4 756.11 Thousand
18 Jan, 2019 18.9 18.95 18.75 18.75 391.18 Thousand
17 Jan, 2019 19.0 19.25 18.9 18.9 667.21 Thousand