Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 19.1 19.1 18.75 18.95 563.95 Thousand
21 Feb, 2019 18.95 19.2 18.95 19.1 796.04 Thousand
20 Feb, 2019 19.0 19.0 18.9 18.95 337.74 Thousand
19 Feb, 2019 18.85 19.05 18.85 19.0 542.62 Thousand
18 Feb, 2019 18.7 18.85 18.65 18.75 213.93 Thousand
15 Feb, 2019 18.9 18.95 18.65 18.65 468.41 Thousand
14 Feb, 2019 19.05 19.15 18.8 18.85 578.72 Thousand
13 Feb, 2019 18.9 18.95 18.7 18.9 444.53 Thousand
12 Feb, 2019 18.9 19.05 18.8 18.9 680.42 Thousand
11 Feb, 2019 18.8 19.05 18.8 18.9 931.27 Thousand