Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 22.0 22.5 21.8 21.9 11.99 Million
11 Mar, 2019 21.0 21.3 20.75 21.3 3.85 Million
08 Mar, 2019 20.7 21.25 20.4 21.15 2.83 Million
07 Mar, 2019 21.6 22.05 20.8 20.8 10.25 Million
06 Mar, 2019 19.95 21.5 19.6 21.2 18.03 Million
05 Mar, 2019 19.0 20.25 18.95 19.9 5.13 Million
04 Mar, 2019 18.95 19.1 18.9 19.0 467.39 Thousand
27 Feb, 2019 19.1 19.1 18.85 18.85 515.5 Thousand
26 Feb, 2019 19.45 19.45 19.0 19.05 967.62 Thousand
25 Feb, 2019 19.05 19.4 19.05 19.3 1.6 Million