Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 47.25 47.25 47.0 47.05 7000.00
18 Dec, 2023 47.15 47.5 47.1 47.25 22 Thousand
15 Dec, 2023 47.0 47.3 46.8 47.1 43 Thousand
14 Dec, 2023 47.8 47.8 46.95 47.0 28 Thousand
13 Dec, 2023 47.0 47.0 46.8 46.95 55 Thousand
12 Dec, 2023 47.45 47.45 46.85 47.25 28 Thousand
11 Dec, 2023 47.3 47.3 47.15 47.25 26 Thousand
08 Dec, 2023 47.3 47.55 46.55 47.25 40 Thousand
07 Dec, 2023 47.55 47.55 47.25 47.25 32 Thousand
06 Dec, 2023 47.2 47.3 46.9 47.25 92 Thousand