Litemax Electronics (4995)

TWD 47.85

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 46.8 46.8 46.0 46.05 19 Thousand
22 Sep, 2023 44.5 47.4 44.5 46.2 124 Thousand
21 Sep, 2023 45.0 45.15 44.5 44.5 23 Thousand
20 Sep, 2023 44.7 45.05 44.7 45.0 29 Thousand
19 Sep, 2023 44.8 44.8 44.7 44.7 21 Thousand
18 Sep, 2023 44.8 45.05 44.8 44.85 26 Thousand
15 Sep, 2023 44.7 45.0 44.7 44.8 6000.00
14 Sep, 2023 45.0 45.2 45.0 45.0 6000.00
13 Sep, 2023 44.8 45.25 44.75 44.85 29 Thousand
12 Sep, 2023 44.65 44.9 44.65 44.75 46 Thousand