Litemax Electronics (4995)

TWD 47.85

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 47.0 47.0 46.7 46.7 24 Thousand
11 Oct, 2023 47.0 47.0 46.6 46.8 26 Thousand
06 Oct, 2023 47.3 47.6 47.0 47.0 146 Thousand
05 Oct, 2023 46.1 46.6 46.1 46.2 24 Thousand
04 Oct, 2023 45.65 46.1 45.65 46.1 6000.00
03 Oct, 2023 46.35 46.35 45.0 46.15 65 Thousand
02 Oct, 2023 46.55 46.6 46.2 46.3 17 Thousand
28 Sep, 2023 46.75 46.95 46.5 46.5 9000.00
27 Sep, 2023 46.8 46.9 46.75 46.75 8000.00
26 Sep, 2023 46.05 46.9 45.9 46.8 25 Thousand