Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 36.6 36.6 35.6 36.3 3000.00
05 May, 2017 35.05 36.35 35.05 35.65 23 Thousand
04 May, 2017 35.55 36.4 35.35 35.6 21 Thousand
03 May, 2017 35.05 36.45 35.05 36.45 21 Thousand
28 Apr, 2017 35.0 36.9 34.7 36.8 38 Thousand
27 Apr, 2017 35.3 35.95 35.3 35.45 6000.00
26 Apr, 2017 36.7 36.7 35.3 35.3 7000.00
25 Apr, 2017 35.05 35.8 35.05 35.55 15.63 Thousand
24 Apr, 2017 36.35 36.35 36.35 36.35 4000.00
20 Apr, 2017 35.65 36.85 35.65 36.85 2000.00