Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 38.2 41.35 38.2 41.35 209.16 Thousand
19 May, 2017 37.0 37.6 36.95 37.6 25 Thousand
18 May, 2017 37.0 37.85 36.9 36.9 37 Thousand
17 May, 2017 36.9 36.9 36.9 36.9 1000.00
16 May, 2017 36.6 37.0 36.5 36.7 35 Thousand
15 May, 2017 36.6 36.6 36.5 36.5 6000.00
12 May, 2017 36.95 36.95 36.25 36.9 11 Thousand
11 May, 2017 37.45 37.45 36.15 36.15 13 Thousand
10 May, 2017 36.15 37.0 36.0 37.0 54 Thousand
09 May, 2017 35.9 35.9 35.25 35.25 8000.00