Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 39.05 39.3 39.0 39.15 17 Thousand
04 Jul, 2017 39.35 39.35 39.0 39.05 18 Thousand
03 Jul, 2017 39.4 39.4 39.15 39.35 17 Thousand
30 Jun, 2017 38.9 39.4 38.75 39.4 8000.00
29 Jun, 2017 39.1 39.4 38.6 38.9 22 Thousand
28 Jun, 2017 39.2 39.2 38.7 38.8 25.88 Thousand
27 Jun, 2017 39.4 39.65 39.3 39.4 10.69 Thousand
26 Jun, 2017 39.6 39.8 39.4 39.4 13 Thousand
23 Jun, 2017 39.8 39.8 39.6 39.6 7007.00
22 Jun, 2017 40.0 40.0 39.25 39.8 28.03 Thousand