Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 40.2 40.2 39.9 40.2 16.24 Thousand
18 Jul, 2017 39.7 40.3 39.7 40.15 10 Thousand
17 Jul, 2017 39.8 40.45 39.7 39.7 23 Thousand
14 Jul, 2017 39.0 39.65 39.0 39.65 2000.00
13 Jul, 2017 38.55 39.75 38.55 39.75 11 Thousand
12 Jul, 2017 39.2 39.6 39.2 39.5 14 Thousand
11 Jul, 2017 39.8 39.8 39.1 39.8 9453.00
10 Jul, 2017 39.45 39.95 39.4 39.9 20.3 Thousand
07 Jul, 2017 39.3 39.4 39.3 39.4 5000.00
06 Jul, 2017 39.05 39.15 39.0 39.1 19 Thousand