Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 42.0 42.2 42.0 42.0 18 Thousand
15 Apr, 2019 42.5 42.5 42.0 42.0 18.02 Thousand
12 Apr, 2019 42.1 42.1 41.35 42.1 31 Thousand
11 Apr, 2019 42.5 42.6 42.1 42.1 24 Thousand
10 Apr, 2019 42.2 42.55 42.0 42.0 39.02 Thousand
09 Apr, 2019 41.6 42.1 41.6 42.0 23.01 Thousand
08 Apr, 2019 41.3 43.0 41.3 41.6 94 Thousand
03 Apr, 2019 40.8 40.8 40.4 40.45 3008.00
02 Apr, 2019 40.3 40.5 40.1 40.3 26 Thousand
01 Apr, 2019 40.75 40.75 40.5 40.6 39.33 Thousand