Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 40.45 41.45 40.45 41.25 16 Thousand
14 May, 2019 38.7 40.5 38.7 40.5 25 Thousand
13 May, 2019 40.1 40.1 39.2 39.35 42 Thousand
10 May, 2019 41.6 41.95 39.75 40.15 107 Thousand
09 May, 2019 43.0 43.0 40.3 43.0 39 Thousand
08 May, 2019 43.0 43.2 43.0 43.2 8002.00
07 May, 2019 42.8 43.5 42.7 43.35 11.02 Thousand
06 May, 2019 43.5 43.5 42.8 42.8 29 Thousand
03 May, 2019 42.9 43.5 42.9 43.4 16 Thousand
02 May, 2019 42.9 43.0 42.5 43.0 15 Thousand