GCS Holdings (4991)

TWD 154.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 40.5 40.9 40.15 40.15 75 Thousand
07 Dec, 2022 40.5 41.0 39.25 39.6 34 Thousand
06 Dec, 2022 39.7 39.7 39.5 39.7 30 Thousand
05 Dec, 2022 40.3 40.4 39.8 39.8 15 Thousand
02 Dec, 2022 39.75 40.0 39.6 39.8 21 Thousand
01 Dec, 2022 39.75 40.4 39.25 39.75 21 Thousand
30 Nov, 2022 39.2 39.4 39.1 39.3 51 Thousand
29 Nov, 2022 39.75 39.75 39.7 39.7 2000.00
28 Nov, 2022 38.5 39.7 38.5 39.7 20 Thousand
25 Nov, 2022 39.95 40.0 39.6 39.7 48 Thousand