GCS Holdings (4991)

TWD 154.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 38.5 39.0 38.3 38.3 20 Thousand
21 Dec, 2022 39.0 39.0 38.05 38.05 23 Thousand
20 Dec, 2022 39.0 39.2 38.85 38.9 19 Thousand
19 Dec, 2022 39.2 39.2 38.9 39.0 39 Thousand
16 Dec, 2022 39.3 39.9 39.1 39.2 27 Thousand
15 Dec, 2022 39.55 39.85 39.55 39.55 6000.00
14 Dec, 2022 39.45 40.2 39.45 39.75 15 Thousand
13 Dec, 2022 40.1 40.1 39.45 39.45 3000.00
12 Dec, 2022 39.9 40.45 39.45 40.05 15 Thousand
09 Dec, 2022 40.15 40.35 39.6 39.9 45 Thousand