GCS Holdings (4991)

TWD 162.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 31.95 31.95 30.8 31.4 31 Thousand
31 Aug, 2023 31.45 31.45 31.1 31.15 14 Thousand
30 Aug, 2023 31.2 31.2 30.8 31.05 45 Thousand
29 Aug, 2023 31.2 31.2 30.8 30.8 14 Thousand
28 Aug, 2023 30.8 31.25 30.8 31.25 19 Thousand
25 Aug, 2023 30.55 32.15 30.55 31.05 13 Thousand
24 Aug, 2023 31.35 32.4 31.2 31.2 21 Thousand
23 Aug, 2023 31.3 31.6 31.3 31.6 9000.00
22 Aug, 2023 32.0 32.25 31.2 31.3 9000.00
21 Aug, 2023 33.0 33.0 30.85 31.5 94 Thousand