GCS Holdings (4991)

TWD 162.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 31.65 31.65 31.5 31.5 23 Thousand
14 Sep, 2023 31.3 32.1 31.3 31.6 34 Thousand
13 Sep, 2023 31.1 32.0 31.1 31.55 69 Thousand
12 Sep, 2023 32.6 33.95 31.3 31.4 93 Thousand
11 Sep, 2023 34.0 34.0 32.6 32.6 38 Thousand
08 Sep, 2023 33.5 34.75 33.5 33.8 52 Thousand
07 Sep, 2023 33.0 34.3 32.3 33.5 82 Thousand
06 Sep, 2023 31.25 32.4 31.25 32.4 24 Thousand
05 Sep, 2023 31.35 31.4 31.05 31.4 12 Thousand
04 Sep, 2023 31.8 31.8 31.2 31.2 8000.00