GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 31.35 32.3 31.35 32.3 6000.00
02 Jan, 2024 31.75 32.05 31.65 31.85 20 Thousand
29 Dec, 2023 32.15 32.15 31.9 32.0 17 Thousand
28 Dec, 2023 32.15 32.35 32.1 32.35 4000.00
27 Dec, 2023 32.0 35.4 32.0 35.4 11 Thousand
26 Dec, 2023 32.95 32.95 32.05 32.2 6000.00
25 Dec, 2023 32.05 32.05 32.0 32.0 7000.00
22 Dec, 2023 31.9 32.4 31.75 32.1 32 Thousand
21 Dec, 2023 32.85 32.85 32.15 32.4 48 Thousand
20 Dec, 2023 32.7 32.8 32.7 32.7 11 Thousand