GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 48.6 49.75 48.3 49.4 136.15 Thousand
18 Dec, 2020 48.8 49.4 48.5 48.6 137.47 Thousand
17 Dec, 2020 50.1 50.1 48.8 48.8 109.45 Thousand
16 Dec, 2020 49.8 50.1 49.0 49.3 138.06 Thousand
15 Dec, 2020 50.0 50.5 48.95 49.1 225.23 Thousand
14 Dec, 2020 51.7 51.7 50.1 50.1 140.67 Thousand
11 Dec, 2020 52.0 52.1 50.3 51.0 301.16 Thousand
10 Dec, 2020 51.8 53.3 51.2 51.5 416.36 Thousand
09 Dec, 2020 51.3 52.3 51.2 51.8 505.16 Thousand
08 Dec, 2020 50.7 52.3 50.5 51.7 321.37 Thousand