GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 50.2 51.0 50.0 50.4 169.91 Thousand
04 Jan, 2021 50.5 51.2 49.9 50.3 353.91 Thousand
31 Dec, 2020 49.5 50.2 49.2 50.2 231.06 Thousand
30 Dec, 2020 49.2 49.45 49.0 49.2 92.62 Thousand
29 Dec, 2020 49.45 49.45 49.1 49.15 86.51 Thousand
28 Dec, 2020 49.0 50.1 49.0 49.3 159.69 Thousand
25 Dec, 2020 48.7 49.35 48.7 48.9 62.1 Thousand
24 Dec, 2020 49.5 49.5 48.7 49.05 78.07 Thousand
23 Dec, 2020 49.45 49.5 48.8 49.0 90.31 Thousand
22 Dec, 2020 49.4 49.65 49.0 49.35 78.07 Thousand