GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 52.3 52.9 51.6 51.9 530.33 Thousand
25 Mar, 2021 52.6 53.3 52.2 52.3 880.15 Thousand
24 Mar, 2021 50.5 53.5 50.5 52.7 2.54 Million
23 Mar, 2021 51.1 52.1 50.3 50.4 1.2 Million
22 Mar, 2021 49.8 50.8 49.7 50.4 487.97 Thousand
19 Mar, 2021 49.2 50.5 48.7 49.8 265.1 Thousand
18 Mar, 2021 49.3 49.65 49.05 49.2 157.14 Thousand
17 Mar, 2021 48.55 49.45 48.5 49.3 115.55 Thousand
16 Mar, 2021 48.2 48.8 47.75 48.55 174.45 Thousand
15 Mar, 2021 48.1 48.15 47.5 48.0 147.56 Thousand