GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 50.3 50.6 49.75 50.6 231.27 Thousand
26 Apr, 2021 49.55 50.4 49.55 50.2 207.28 Thousand
23 Apr, 2021 49.5 50.1 49.0 49.55 124.1 Thousand
22 Apr, 2021 51.0 51.2 49.5 49.5 468 Thousand
21 Apr, 2021 51.7 51.7 50.9 51.0 236.02 Thousand
20 Apr, 2021 50.7 52.1 50.4 51.6 369.19 Thousand
19 Apr, 2021 51.4 51.4 50.8 50.8 270.47 Thousand
16 Apr, 2021 51.6 52.4 51.2 51.4 211.56 Thousand
15 Apr, 2021 51.5 51.7 50.8 51.6 244.47 Thousand
14 Apr, 2021 51.7 52.0 50.2 51.5 392.82 Thousand