GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 54.0 56.5 51.5 52.8 1.09 Million
01 Nov, 2021 49.4 53.5 49.4 53.5 1.02 Million
29 Oct, 2021 48.45 49.45 48.45 48.7 90 Thousand
28 Oct, 2021 48.8 48.95 48.25 48.3 37 Thousand
27 Oct, 2021 48.5 49.2 48.35 48.8 103 Thousand
26 Oct, 2021 47.5 48.3 47.5 47.95 45 Thousand
25 Oct, 2021 47.6 48.15 47.6 47.8 23 Thousand
22 Oct, 2021 48.15 49.4 48.05 48.2 126 Thousand
21 Oct, 2021 47.2 47.8 47.2 47.8 41 Thousand
20 Oct, 2021 48.0 48.0 46.6 47.2 34 Thousand