GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 49.9 51.2 49.85 49.95 217 Thousand
15 Nov, 2021 50.4 50.4 49.2 49.25 116 Thousand
12 Nov, 2021 50.0 50.8 49.75 49.75 163 Thousand
11 Nov, 2021 49.8 50.4 49.5 50.4 134 Thousand
10 Nov, 2021 50.5 51.0 49.6 50.5 126 Thousand
09 Nov, 2021 50.4 51.2 50.4 50.5 82 Thousand
08 Nov, 2021 52.2 53.0 50.7 50.7 358 Thousand
05 Nov, 2021 54.7 54.7 52.6 54.0 263 Thousand
04 Nov, 2021 53.2 54.9 52.5 53.5 373 Thousand
03 Nov, 2021 52.7 53.1 50.8 52.0 275 Thousand