Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 42.2 45.0 42.2 44.75 860.73 Thousand
29 May, 2013 41.6 42.15 41.5 42.1 237.75 Thousand
28 May, 2013 42.1 42.1 41.55 41.6 101.11 Thousand
27 May, 2013 41.65 42.0 41.2 41.9 102.27 Thousand
24 May, 2013 42.0 42.0 41.5 41.65 37.38 Thousand
23 May, 2013 42.6 42.6 41.5 41.65 151.65 Thousand
22 May, 2013 42.8 42.85 42.0 42.5 148.89 Thousand
21 May, 2013 42.0 42.9 41.65 42.55 152.88 Thousand
20 May, 2013 41.55 42.0 41.4 41.5 166.03 Thousand
17 May, 2013 42.0 42.0 41.65 42.0 98.42 Thousand