Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 96.8 | 98.0 | 96.8 | 97.4 | 37.25 Thousand |
| 04 Feb, 2015 | 98.2 | 98.2 | 97.0 | 97.0 | 24.04 Thousand |
| 03 Feb, 2015 | 97.0 | 97.0 | 96.8 | 96.8 | 14.61 Thousand |
| 02 Feb, 2015 | 98.0 | 98.0 | 96.9 | 97.0 | 31.87 Thousand |
| 30 Jan, 2015 | 97.6 | 98.1 | 97.6 | 97.7 | 17.26 Thousand |
| 29 Jan, 2015 | 99.0 | 99.2 | 98.0 | 98.1 | 90.45 Thousand |
| 28 Jan, 2015 | 97.0 | 97.5 | 96.8 | 97.5 | 27.89 Thousand |
| 27 Jan, 2015 | 98.5 | 98.5 | 97.0 | 97.0 | 79.73 Thousand |
| 26 Jan, 2015 | 98.2 | 99.1 | 97.3 | 98.0 | 70.39 Thousand |
| 23 Jan, 2015 | 97.2 | 99.0 | 97.1 | 98.2 | 156.73 Thousand |
4991
4995
5009
4974
4979
4980