Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 48.65 49.05 48.65 49.0 7590.00
21 Apr, 2020 50.4 50.4 49.05 49.05 56.92 Thousand
20 Apr, 2020 50.8 50.8 50.2 50.6 15.18 Thousand
17 Apr, 2020 51.4 51.7 50.7 51.0 44.27 Thousand
16 Apr, 2020 50.5 51.4 50.5 51.3 25.3 Thousand
15 Apr, 2020 49.7 54.0 49.4 54.0 102.46 Thousand
14 Apr, 2020 49.0 49.4 49.0 49.3 60.72 Thousand
13 Apr, 2020 49.4 49.4 49.0 49.2 39.21 Thousand
10 Apr, 2020 49.1 49.45 49.1 49.4 29.09 Thousand
09 Apr, 2020 49.1 49.75 48.7 49.4 32.89 Thousand