Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 49.35 | 49.4 | 49.2 | 49.4 | 59.45 Thousand |
| 03 Jun, 2020 | 49.4 | 49.6 | 49.1 | 49.4 | 102.46 Thousand |
| 02 Jun, 2020 | 49.5 | 49.95 | 49.3 | 49.4 | 54.39 Thousand |
| 01 Jun, 2020 | 49.2 | 49.5 | 49.2 | 49.5 | 30.36 Thousand |
| 29 May, 2020 | 49.3 | 49.3 | 49.1 | 49.25 | 5060.00 |
| 28 May, 2020 | 49.25 | 49.25 | 49.0 | 49.0 | 22.77 Thousand |
| 27 May, 2020 | 49.1 | 49.25 | 48.8 | 49.25 | 24.03 Thousand |
| 26 May, 2020 | 49.5 | 49.5 | 48.7 | 48.8 | 30.36 Thousand |
| 25 May, 2020 | 48.2 | 48.7 | 48.0 | 48.7 | 34.15 Thousand |
| 22 May, 2020 | 47.65 | 48.2 | 47.65 | 48.0 | 29.09 Thousand |
4991
4995
5009
4974
4979
4980